24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05272
24H 成交量$261.28万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.58% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
| 26 |
INITInitia
|
$0.21537 | $0.25793 | $0.15717 | $1,935.20万 | $4,100.33万 | 25.67% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.54万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.94 | $353.87 | $341.25 | $171.35万 | $1,903.97万 | 0.26% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$618.62 | $625.11 | $609.92 | $206.43万 | — | -0.30% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.31万 | $1,402.16万 | -0.55% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 598 |
ADBEBADBEB
|
$241.5 | $250.71 | $240.16 | $13.00万 | — | -2.65% |
| 16 |
XAUTTether Gold
|
$4049.8 | $4,078.08 | $4,022.75 | $3,332.55万 | $32.64亿 | -0.29% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.71% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 559 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.11万 | — | 2.10% |
相关站点
共 40 个
USDC - 比特币
Gram - 比特币行情
Initia - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 币种排行
NFP - 数字货币市值
Tutorial - 比特币
Tokamak - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
Tutorial - 比特币行情
Uniswap - 比特币行情
牛来 - 比特币行情
Plume - 加密货币行情
Bittensor - 币种排行
Avalanche - 比特币行情
比特币 - 币种排行
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 比特币
USDC - 加密货币行情
First Digital - 币种排行
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 币种排行
Renzo - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情