24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.63万
流通市值—
24H 涨跌额(-$0.93)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $26.65万 | $3,876.34万 | -2.79% |
| 115 |
TUTTutorial
|
$0.01924 | $0.02064 | $0.01876 | $251.70万 | $1,613.71万 | -6.78% |
| 28 |
INITInitia
|
$0.22969 | $0.25793 | $0.1905 | $2,375.93万 | $4,604.78万 | 5.54% |
| 392 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.48% |
| 293 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.11万 | $1.38亿 | -1.69% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $170.96万 | $1,901.68万 | -1.45% |
| 359 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $43.10万 | — | -2.89% |
| 668 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.31万 | $1,269.71万 | -4.11% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.17% |
| 134 |
METABMETAB
|
$618.5 | $625.11 | $609.92 | $203.61万 | — | -0.56% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -2.37% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$242.25 | $250.71 | $240.16 | $9.79万 | — | -1.00% |
| 27 |
XAUTTether Gold
|
$4020.08 | $4,078.08 | $4,014.54 | $2,428.94万 | $32.63亿 | -0.57% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -2.34% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.18万 | $197.77万 | -3.20% |
| 619 |
FTTFTT
|
$0.2366 | $0.2402 | $0.2322 | $12.27万 | — | -0.34% |
相关站点
共 40 个
Sei - 比特币
Ethena - 币种排行
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Celestia - 币种排行
Aave - 币种排行
以太坊 - BTC行情
艾达币 - 比特币行情
Chainlink - 比特币
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 比特币
Ether.fi - 数字货币市值
Bubblemaps - BTC行情
Zama - BTC行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
MegaETH - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 币种排行
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 币种排行
Ether.fi - 比特币
比特币
恒星币 - 比特币