24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000521
24H 成交量$8.25万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.82万 | $3,789.85万 | 5.68% |
| 80 |
TUTTutorial
|
$0.02017 | $0.02028 | $0.01731 | $437.99万 | $1,446.70万 | 14.15% |
| 60 |
INITInitia
|
$0.18534 | $0.1987 | $0.15544 | $710.01万 | $3,471.80万 | 18.33% |
| 255 |
KAVAKava
|
$0.0691 | $0.07036 | $0.0684 | $70.33万 | $7,553.64万 | -0.89% |
| 433 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.57万 | $1.37亿 | 2.12% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 190 |
VELODROMEVELODROME
|
$0.03114 | $0.03159 | $0.02911 | $102.66万 | — | 5.52% |
| 662 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.65万 | $1,266.57万 | 3.53% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.83万 | $13.18亿 | 0.00% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 321 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.98% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.78万 | — | -3.99% |
| 15 |
XAUTTether Gold
|
$4049.06 | $4,068.68 | $3,996.29 | $3,462.18万 | $32.82亿 | 1.26% |
| 478 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.93万 | $3,001.92万 | 3.61% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.61万 | $205.84万 | 4.76% |
| 390 |
FTTFTT
|
$0.2385 | $0.2393 | $0.216 | $36.35万 | — | 1.40% |
相关站点
共 40 个
Bubblemaps - 比特币
Bubblemaps - 比特币行情
EUR - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
Chainlink - 比特币
牛来 - 数字货币市值
MegaETH - 加密货币行情
Quant - 比特币行情
NFP - 比特币
莱特币 - 加密货币行情
Ethena - 比特币
PAX Gold - 数字货币市值
Brevis - 加密货币行情
Artificial - 币种排行
Renzo - 比特币行情
BFUSD - 比特币行情
PAX Gold - BTC行情
USD.AI - 比特币
比特币 - 数字货币市值
Zama - 币种排行
First Digital - 以太坊ETH价格
Aptos - BTC行情
Quant - 加密货币行情
EUR - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 加密货币行情
Aerodrome - 数字货币市值
NFP - 比特币
Polkadot - 比特币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
莱特币 - BTC行情
Tokamak - 加密货币行情
Tether Gold - BTC行情
Celo - 加密货币行情
USD.AI - 比特币
Gram - 比特币行情
艾达币 - 币种排行