24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00141
24H 成交量$50.04万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $95.69万 | $3,789.85万 | 6.45% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
| 41 |
INITInitia
|
$0.21371 | $0.22589 | $0.15717 | $990.19万 | $3,471.80万 | 34.71% |
| 249 |
KAVAKava
|
$0.06908 | $0.07036 | $0.0684 | $71.53万 | $7,553.64万 | -1.09% |
| 452 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $26.67万 | $1.37亿 | 1.65% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.06 | $116.32万 | $1,857.66万 | 3.32% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.72万 | — | 3.70% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.01万 | $13.18亿 | 0.00% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1347 | $14.10万 | $1,357.08万 | 2.59% |
| 149 |
METABMETAB
|
$621.59 | $630.03 | $619.55 | $154.89万 | — | -1.31% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -0.28% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.7 | $257.05 | $243.58 | $11.76万 | — | -4.03% |
| 15 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $4,014.25 | $3,457.04万 | $32.82亿 | 0.70% |
| 484 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.84万 | $3,001.92万 | 3.39% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 460 |
FTTFTT
|
$0.2379 | $0.244 | $0.218 | $25.79万 | — | 8.58% |
相关站点
共 40 个
Celo - BTC行情
Tokamak - BTC行情
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 比特币
币安币 - 比特币行情
Aerodrome - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币
Celo - BTC行情
Tokamak - 比特币
恒星币 - 币种排行
BFUSD - 比特币行情
PAX Gold - 数字货币市值
USD1 - 比特币行情
First Digital - 比特币行情
Aptos - 比特币行情
Polkadot - 比特币行情
艾达币 - 比特币行情
大零币 - 比特币
Bittensor - 加密货币行情
Quant - BTC行情
LayerZero - 以太坊ETH价格
Quant - 比特币
以太坊 - 比特币
Aster - 比特币
Plasma - 比特币
Celestia - BTC行情
Quant - 币种排行
Renzo - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Brevis - 比特币行情
Zama - 以太坊ETH价格
Injective - 币种排行
Artificial - 比特币
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格