Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.86
-3.79%
≈ ￥276.276
(-$1.65)
更新于 2026-10-29 05:05:02
24H 最高$43.70
24H 最低$39.26
今日开盘$43.51
24H 成交量$450.90万
流通市值$419.55万
24H 涨跌额(-$1.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
API3Api3
|
$0.2636 | $0.2696 | $0.2553 | $67.73万 | $3,811.47万 | 0.65% |
| 80 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01883 | $455.96万 | $1,653.30万 | 1.44% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,923.91万 | $4,100.33万 | 20.32% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.67% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.70万 | $1.36亿 | 1.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.22 | $157.32万 | $1,903.97万 | 0.92% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 680 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | -0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.57万 | $1,359.86万 | 0.72% |
| 126 |
METABMETAB
|
$616.42 | $625.11 | $609.92 | $202.54万 | — | -0.74% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 333 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.93万 | $1,402.16万 | -0.14% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $11.88万 | — | -2.55% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.46万 | $32.64亿 | 0.05% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.41% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.85% |
| 552 |
FTTFTT
|
$0.2365 | $0.244 | $0.2313 | $16.39万 | — | 1.29% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Lorenzo - 数字货币市值
Katana - BTC行情
币安币 - 币种排行
Tokamak - 比特币
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Ondo - BTC行情
Starknet - 加密货币行情
Nillion - 比特币行情
United Stables - 比特币
狗币 - BTC行情
Official Trump - 比特币
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 加密货币行情
Solana - 币种排行
Injective - 加密货币行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Aptos - 比特币
MarsCoin - BTC行情
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Aave - 比特币
Katana - 比特币
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 加密货币行情