24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 5.87% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
| 63 |
INITInitia
|
$0.1781 | $0.1987 | $0.14911 | $636.56万 | $3,471.80万 | 14.48% |
| 238 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.97万 | $7,553.64万 | -0.82% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.02 | $347.62 | $328.88 | $107.74万 | $1,857.66万 | 4.74% |
| 195 |
VELODROMEVELODROME
|
$0.03038 | $0.03117 | $0.02903 | $93.01万 | — | 3.47% |
| 659 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.48万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.21% |
| 146 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.81万 | — | -1.42% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.52万 | $1,423.43万 | -1.25% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.72 | $259.00 | $246.71 | $10.44万 | — | -4.07% |
| 16 |
XAUTTether Gold
|
$4029.53 | $4,068.68 | $3,991.11 | $3,068.80万 | $32.82亿 | 0.45% |
| 466 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.96万 | $3,001.92万 | 2.39% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.42% |
| 395 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.30% |
相关站点
共 40 个
Initia - 比特币
Gram - 数字货币市值
Bittensor - 币种排行
瑞波币 - 加密货币行情
Midnight - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Osmosis - 以太坊ETH价格
Avalanche - 币种排行
Solana - 数字货币市值
Aave - 比特币
BFUSD - 币种排行
Midnight - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 币种排行
Aster - 数字货币市值
USD1 - 比特币行情
Midnight - 币种排行
波场 - 以太坊ETH价格
Lorenzo - 加密货币行情
Lorenzo - 比特币行情
Plasma - 币种排行
Pepe - 币种排行
Filecoin - 加密货币行情
RWUSD - 比特币
Worldcoin - 比特币
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Synapse - 比特币行情
NFP - 比特币
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Animecoin - 数字货币市值
莱特币 - 比特币
Tokamak - 币种排行
币安币 - 币种排行
Synapse - 加密货币行情
United Stables - 币种排行
Lorenzo - BTC行情