24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$59.65万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.34% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01719 | $413.55万 | $1,446.70万 | 10.37% |
| 64 |
INITInitia
|
$0.17718 | $0.1987 | $0.14911 | $627.74万 | $3,471.80万 | 15.52% |
| 236 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.98% |
| 383 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $36.35万 | $1.37亿 | 1.33% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 196 |
VELODROMEVELODROME
|
$0.03042 | $0.03117 | $0.02903 | $92.77万 | — | 3.40% |
| 659 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.94% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 335 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.83万 | $1,423.43万 | -1.38% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 17 |
XAUTTether Gold
|
$4031.94 | $4,068.68 | $3,991.11 | $2,882.22万 | $32.82亿 | 0.54% |
| 464 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $24.14万 | $3,001.92万 | 2.63% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.31% |
| 393 |
FTTFTT
|
$0.2365 | $0.2381 | $0.216 | $34.59万 | — | 0.21% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Lorenzo - 以太坊ETH价格
艾达币 - 加密货币行情
Haedal - 比特币行情
BFUSD - 比特币行情
Artificial - 币种排行
Plume - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 币种排行
Celo - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 比特币
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 数字货币市值
Caldera - 加密货币行情
Aptos - BTC行情
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Synapse - 币种排行
Ripple USD - 数字货币市值
Initia - 比特币
Uniswap - 币种排行
Starknet - 加密货币行情
Ether.fi - 比特币行情
Quant - 比特币
Animecoin - 以太坊ETH价格
Celestia - 数字货币市值
Ether.fi - BTC行情
Quant - 数字货币市值
Plume - 比特币行情
Aave - BTC行情
LayerZero - 比特币
Ondo - BTC行情
Midnight - BTC行情
Chainlink - 比特币行情