24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $29.15万 | $3,876.34万 | -3.11% |
| 94 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $345.09万 | $1,613.71万 | -3.49% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.18586 | $2,456.62万 | $4,604.78万 | 16.53% |
| 387 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $38.52万 | $7,528.17万 | -0.25% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.25万 | $1.38亿 | -2.62% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 187 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $112.93万 | — | -4.14% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.61% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 27 |
XAUTTether Gold
|
$4024.4 | $4,078.08 | $4,014.54 | $2,426.97万 | $32.63亿 | -0.65% |
| 489 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $24.69万 | $377.57万 | -3.26% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.74万 | $197.77万 | -5.33% |
| 595 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.54万 | — | -1.18% |
相关站点
共 40 个
Plume - 币种排行
Celestia - 比特币
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - BTC行情
JasmyCoin - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 加密货币行情
Celestia - 加密货币行情
USD1 - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币
Caldera - 数字货币市值
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
Zama - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 加密货币行情
Aster - 数字货币市值
Falcon Finance - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币行情
Tokamak - 比特币
Tokamak - 数字货币市值
Plume - 比特币行情
Filecoin - 数字货币市值
Optimism - 币种排行
Celo - 币种排行
Zama - 以太坊ETH价格
Celestia - 比特币
以太坊 - 币种排行