24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.00869
24H 成交量$5.35万
流通市值$6,527.83万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.62万 | $3,789.85万 | 5.73% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
| 54 |
INITInitia
|
$0.21243 | $0.21272 | $0.15717 | $820.18万 | $3,471.80万 | 32.73% |
| 248 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.26万 | $7,553.64万 | -1.10% |
| 459 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.46万 | $1.37亿 | 1.25% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.39 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.14% |
| 139 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02958 | $171.38万 | — | 3.07% |
| 669 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.36% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.36万 | $1,357.08万 | 2.59% |
| 151 |
METABMETAB
|
$622.12 | $631.24 | $619.55 | $149.53万 | — | -1.38% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.55% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.27 | $257.05 | $243.86 | $11.62万 | — | -4.18% |
| 15 |
XAUTTether Gold
|
$4043.81 | $4,068.68 | $4,009.74 | $3,493.18万 | $32.82亿 | 0.81% |
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.25万 | $3,001.92万 | 3.14% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.86万 | $205.84万 | 3.91% |
| 378 |
FTTFTT
|
$0.2366 | $0.244 | $0.216 | $37.18万 | — | 0.51% |
相关站点
共 40 个
Injective - 加密货币行情
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Aerodrome - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 币种排行
Optimism - 数字货币市值
Aster - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
EUR - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Brevis - 比特币
艾达币 - BTC行情
Lorenzo - 加密货币行情
USD.AI - 币种排行
PancakeSwap - BTC行情
波场 - 以太坊ETH价格
Artificial - BTC行情
Nillion - 比特币行情
MarsCoin - 比特币
Blur - 币种排行
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币
MarsCoin - BTC行情
Hyperliquid - 币种排行
瑞波币 - 比特币
Chainlink - BTC行情
Initia - 比特币
Caldera - 比特币
Lorenzo - 比特币