24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0298
24H 成交量$59.21万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
API3Api3
|
$0.2354 | $0.2643 | $0.228 | $47.13万 | $3,876.21万 | -7.65% |
| 165 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $225.46万 | $1,613.77万 | -4.65% |
| 55 |
INITInitia
|
$0.21426 | $0.23857 | $0.20098 | $1,436.79万 | $4,669.16万 | -2.70% |
| 260 |
KAVAKava
|
$0.0679 | $0.06998 | $0.06582 | $108.89万 | $7,550.63万 | -2.29% |
| 202 |
CHZChiliz
|
$0.01192 | $0.01319 | $0.01136 | $161.46万 | $1.39亿 | -6.14% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.86万 | $1,874.77万 | -3.10% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.50万 | — | -9.49% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,785.49万 | $13.19亿 | -0.12% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.40万 | $1,385.34万 | -6.46% |
| 184 |
METABMETAB
|
$615.59 | $635.15 | $614.16 | $187.32万 | — | 0.08% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.26 | $251.35 | $241.07 | $8.89万 | — | 2.14% |
| 44 |
XAUTTether Gold
|
$4005.04 | $4,046.25 | $3,993.35 | $1,911.07万 | $32.52亿 | -1.02% |
| 314 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.10万 | $376.34万 | -8.33% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
| 587 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2177 | $21.48万 | — | -6.30% |
相关站点
共 40 个
Pepe - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 数字货币市值
World Liberty - 比特币行情
Starknet - BTC行情
Aptos - BTC行情
Zama - 比特币
Ondo - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Lido DAO - 币种排行
Pendle - 比特币
Caldera - 比特币行情
Particle - 数字货币市值
以太坊 - 币种排行
Optimism - 加密货币行情
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 加密货币行情
Internet - 比特币
PAX Gold - 币种排行
波场 - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 币种排行
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Curve DAO - 币种排行
币安币 - 比特币
莱特币 - 以太坊ETH价格