24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.81万 | $3,876.21万 | -7.88% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 49 |
INITInitia
|
$0.21787 | $0.23857 | $0.20098 | $1,466.41万 | $4,669.16万 | -2.38% |
| 275 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $86.12万 | $7,550.63万 | -1.83% |
| 213 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01197 | $120.83万 | $1.39亿 | -7.36% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.29 | $346.30 | $333.54 | $145.65万 | $1,874.77万 | -1.98% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 637 |
DOLODolomite
|
$0.02226 | $0.0246 | $0.02212 | $13.84万 | $1,261.63万 | -9.14% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,804.57万 | $13.19亿 | -0.08% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.43万 | $1,385.34万 | -7.01% |
| 171 |
METABMETAB
|
$622.28 | $635.15 | $614.16 | $178.48万 | — | 0.83% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 40 |
XAUTTether Gold
|
$4011.99 | $4,060.26 | $4,006.57 | $2,022.66万 | $32.52亿 | -0.82% |
| 353 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.24% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.12万 | $197.61万 | -8.95% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.67万 | — | -6.33% |
相关站点
共 40 个
Aster - 数字货币市值
Uniswap - 数字货币市值
Bonk - 币种排行
USDC - 比特币行情
以太坊 - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial - 比特币
大零币 - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 比特币行情
LayerZero - 币种排行
Lido DAO - 币种排行
Official Trump - 币种排行
Katana - 比特币行情
波场 - 以太坊ETH价格
Optimism - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - BTC行情
Quant - 币种排行
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Blur - 加密货币行情
波场 - 加密货币行情
Quant - 数字货币市值
Tether Gold - 币种排行
币安币 - 比特币
Injective - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 比特币
POL - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
以太坊 - 数字货币市值