24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 86 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01876 | $399.76万 | $1,613.71万 | 1.26% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.51% |
| 579 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $15.65万 | — | 0.09% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币
Polkadot - BTC行情
Sui - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 数字货币市值
Hedera - 币种排行
Quant - 比特币行情
LITEB - 币种排行
Quant - 加密货币行情
Plasma - 币种排行
Plasma - BTC行情
First Digital - 以太坊ETH价格
Tutorial - BTC行情
USDC - BTC行情
USD1 - BTC行情
Blur - 币种排行
Initia - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 比特币
瑞波币 - 比特币
Aave - BTC行情
Tutorial - BTC行情
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 币种排行
恒星币 - 币种排行
Gitcoin - BTC行情
艾达币 - BTC行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Celo - 币种排行
Quant - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Katana - BTC行情
StraitsX XUSD - 币种排行