24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.55亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.03% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 61 |
INITInitia
|
$0.17665 | $0.1987 | $0.14911 | $662.80万 | $3,471.80万 | 14.81% |
| 248 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $72.66万 | $7,553.64万 | -1.11% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.19万 | $1.37亿 | 0.31% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.12万 | $1,857.66万 | 5.26% |
| 201 |
VELODROMEVELODROME
|
$0.03057 | $0.03117 | $0.02911 | $92.82万 | — | 3.45% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.20% |
| 146 |
METABMETAB
|
$623.29 | $633.58 | $619.55 | $153.67万 | — | -1.46% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 622 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.64万 | — | -4.30% |
| 16 |
XAUTTether Gold
|
$4036.12 | $4,068.68 | $3,991.11 | $3,146.57万 | $32.82亿 | 0.75% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.77万 | $3,001.92万 | 2.88% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.78% |
| 395 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.10万 | — | 0.04% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 比特币
Polkadot - BTC行情
比特现金 - 比特币行情
MegaETH - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
Renzo - 以太坊ETH价格
Zama - 比特币行情
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
Injective - BTC行情
Polkadot - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
Synapse - 以太坊ETH价格
Huma Finance - 币种排行
Lorenzo - 以太坊ETH价格
Brevis - 比特币
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
Brevis - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 比特币
Aave - 比特币行情
PancakeSwap - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 比特币
Celestia - 币种排行
大零币 - 数字货币市值
Quant - 币种排行
Solana - 比特币行情
United Stables - 加密货币行情
Pump.fun - 比特币行情