24H 最高$7.29
24H 最低$6.08
今日开盘$6.12
24H 成交量$77.62万
流通市值—
24H 涨跌额($0.93)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $29.25万 | $3,876.34万 | -2.57% |
| 108 |
TUTTutorial
|
$0.01924 | $0.02099 | $0.01876 | $277.60万 | $1,613.71万 | -6.87% |
| 28 |
INITInitia
|
$0.23169 | $0.25793 | $0.1905 | $2,391.96万 | $4,604.78万 | 7.95% |
| 394 |
KAVAKava
|
$0.06935 | $0.0697 | $0.06854 | $37.01万 | $7,528.17万 | 0.35% |
| 291 |
CHZChiliz
|
$0.01275 | $0.01325 | $0.01249 | $61.02万 | $1.38亿 | -1.70% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.56 | $353.87 | $340.20 | $171.13万 | $1,901.68万 | -1.46% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.24万 | $1,377.31万 | -2.31% |
| 134 |
METABMETAB
|
$618.98 | $625.11 | $609.92 | $206.93万 | — | -0.52% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 339 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.06万 | $1,414.28万 | -2.37% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$241.99 | $250.71 | $240.16 | $9.76万 | — | -0.85% |
| 27 |
XAUTTether Gold
|
$4030.59 | $4,078.08 | $4,014.54 | $2,405.59万 | $32.63亿 | -0.37% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.86% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.26% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Celo - 币种排行
Optimism - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 比特币
Initia - 加密货币行情
Sui - 币种排行
Blur - 数字货币市值
Sui - 加密货币行情
LITEB - 比特币行情
Filecoin - BTC行情
Initia - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 币种排行
狗币 - 币种排行
波场 - 数字货币市值
波场 - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值