24H 最高$0.0523
24H 最低$0.05
今日开盘$0.0515
24H 成交量$822.55万
流通市值$16.46亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
API3Api3
|
$0.2282 | $0.2643 | $0.2216 | $63.28万 | $3,876.21万 | -10.51% |
| 163 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $228.88万 | $1,613.77万 | -3.77% |
| 59 |
INITInitia
|
$0.21926 | $0.23857 | $0.20098 | $1,361.66万 | $4,669.16万 | 3.08% |
| 266 |
KAVAKava
|
$0.06854 | $0.06998 | $0.06582 | $109.01万 | $7,550.63万 | -0.28% |
| 216 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.06万 | $1.39亿 | -3.97% |
| 539 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.01 | $346.30 | $329.69 | $170.58万 | $1,874.77万 | -2.77% |
| 648 |
VELODROMEVELODROME
|
$0.02684 | $0.03112 | $0.02642 | $12.47万 | — | -8.30% |
| 630 |
DOLODolomite
|
$0.02206 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.68% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.67万 | $13.19亿 | -0.03% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.63万 | $1,385.34万 | -5.34% |
| 187 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $190.39万 | — | 0.43% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.76万 | $1,397.51万 | -7.16% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 43 |
XAUTTether Gold
|
$3992.58 | $4,041.70 | $3,991.25 | $2,004.20万 | $32.52亿 | -1.10% |
| 308 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $80.84万 | $376.34万 | -7.67% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $86.44万 | $197.61万 | -4.52% |
| 587 |
FTTFTT
|
$0.2241 | $0.2394 | $0.2177 | $21.65万 | — | -3.74% |
相关站点
共 40 个
Gram - BTC行情
Pepe - BTC行情
Celo - 比特币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - 加密货币行情
Pyth Network - BTC行情
Official Trump - 比特币行情
Lido DAO - 比特币
比特现金 - 加密货币行情
First Digital - 比特币
以太坊 - 比特币
比特币 - 比特币行情
Bubblemaps - BTC行情
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Plume - 加密货币行情
POL - BTC行情
Internet - 比特币
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
Particle - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Pendle - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
大零币 - 比特币
Filecoin - 比特币
POL - BTC行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格