24H 最高$0.066
24H 最低$0.062
今日开盘$0.0628
24H 成交量$53.92万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $91.76万 | $3,789.85万 | 6.07% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 59 |
INITInitia
|
$0.18718 | $0.1987 | $0.15717 | $712.88万 | $3,471.80万 | 18.25% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.20万 | $7,553.64万 | -0.78% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.6 | $348.01 | $332.74 | $111.10万 | $1,857.66万 | 3.67% |
| 188 |
VELODROMEVELODROME
|
$0.03091 | $0.03159 | $0.02911 | $105.85万 | — | 4.82% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.65万 | $13.18亿 | 0.00% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.16万 | $1,357.08万 | 3.11% |
| 154 |
METABMETAB
|
$622.66 | $633.58 | $619.55 | $146.78万 | — | -1.46% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$246.73 | $257.05 | $245.10 | $10.90万 | — | -3.65% |
| 15 |
XAUTTether Gold
|
$4050.96 | $4,068.68 | $3,996.29 | $3,422.90万 | $32.82亿 | 1.31% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.95万 | $3,001.92万 | 3.38% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
相关站点
共 40 个
Artificial - BTC行情
Animecoin - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 加密货币行情
Filecoin - 数字货币市值
狗币 - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 比特币
艾达币 - BTC行情
EUR - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币行情
Artificial Inu - BTC行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
EUR - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 比特币
Bittensor - BTC行情
Nillion - 比特币行情
Ripple USD - 比特币
Caldera - 比特币行情
MegaETH - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 币种排行
Midnight - 币种排行
Ethena - 比特币行情