24H 最高$2,133.00
24H 最低$2,086.00
今日开盘$2111
24H 成交量$9.28万
流通市值$7,550.27万
24H 涨跌额(-$21.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2459 | $92.53万 | $3,789.85万 | 5.56% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 40 |
INITInitia
|
$0.22281 | $0.22589 | $0.15717 | $1,030.97万 | $3,471.80万 | 39.28% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -0.93% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.31 | $349.82 | $337.44 | $112.94万 | $1,857.66万 | 2.49% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02988 | $170.42万 | — | 2.78% |
| 675 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.02428 | $4.57万 | $1,266.57万 | 1.03% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.41万 | $1,357.08万 | 1.47% |
| 149 |
METABMETAB
|
$622.29 | $629.28 | $619.55 | $160.90万 | — | -1.08% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.52% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.75万 | — | -4.14% |
| 15 |
XAUTTether Gold
|
$4053.91 | $4,068.68 | $4,019.72 | $3,499.00万 | $32.82亿 | 0.79% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.24万 | $3,001.92万 | 2.16% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
相关站点
共 40 个
达世币 - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Celo - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 比特币
牛来 - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
币安币 - BTC行情
Plume - BTC行情
币安币 - 加密货币行情
Tether Gold - 币种排行
Internet - 加密货币行情
Zama - BTC行情
Artificial Inu - 比特币行情
USD1 - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 币种排行
比特币 - 以太坊ETH价格
比特币
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 比特币行情
Hedera - 比特币
Tokamak - BTC行情
波场 - BTC行情
Caldera - BTC行情