24H 最高$0.0725
24H 最低$0.0709
今日开盘$0.072
24H 成交量$51.46万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
API3Api3
|
$0.2561 | $0.2696 | $0.2518 | $83.19万 | $3,789.85万 | 1.55% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 29 |
INITInitia
|
$0.22617 | $0.25793 | $0.15717 | $1,436.85万 | $3,471.80万 | 39.05% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.26万 | $7,553.64万 | -0.95% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.84 | $351.88 | $337.93 | $125.25万 | $1,857.66万 | 2.26% |
| 137 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $168.16万 | — | 0.93% |
| 677 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $4.27万 | $1,266.57万 | -0.41% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $14.72万 | $1,357.08万 | 0.15% |
| 134 |
METABMETAB
|
$615.49 | $629.28 | $615.00 | $169.30万 | — | -1.60% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.26 | $253.14 | $243.58 | $9.54万 | — | -1.05% |
| 16 |
XAUTTether Gold
|
$4037.43 | $4,068.68 | $4,025.01 | $3,263.07万 | $32.82亿 | -0.19% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.52万 | $3,001.92万 | 0.24% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2345 | $0.244 | $0.2274 | $18.45万 | — | 2.63% |
相关站点
共 40 个
波场 - 比特币
比特币 - 比特币行情
Injective - 加密货币行情
Tether Gold - 比特币
USDC - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - BTC行情
Artificial Inu - 币种排行
Pepe - 加密货币行情
Starknet - 比特币行情
Quant - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 数字货币市值
波场 - 比特币
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 比特币
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Gram - BTC行情
Bittensor - 比特币
MegaETH - 数字货币市值
Zama - 比特币
USD.AI - 币种排行
Hedera - BTC行情
Pump.fun - 数字货币市值
Vana - 比特币行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Haedal - 比特币
Zama - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - BTC行情
波场 - 以太坊ETH价格