24H 最高$6.00
24H 最低$5.77
今日开盘$5.9
24H 成交量$147.08万
流通市值$1.08亿
24H 涨跌额(-$0.07)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.67万 | $1,653.30万 | 5.33% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 422 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.45万 | $1.36亿 | -1.16% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.48 | $351.88 | $340.51 | $114.31万 | $1,903.97万 | 1.62% |
| 134 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.15万 | — | -0.59% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.39万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.55万 | $1,359.86万 | -1.09% |
| 155 |
METABMETAB
|
$613.15 | $625.11 | $611.55 | $141.88万 | — | -1.79% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 327 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.24万 | $197.73万 | 0.35% |
| 528 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.71万 | — | 1.20% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - BTC行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 比特币
Plume - 比特币行情
MarsCoin - BTC行情
USD1 - 比特币行情
Gitcoin - 比特币行情
MyShell - BTC行情
Chainlink - BTC行情
Aptos - 比特币
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 币种排行
MyShell - 比特币
LayerZero - 加密货币行情
Polkadot - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - 加密货币行情
Huma Finance - BTC行情
First Digital - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - 比特币
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Vana - 比特币行情
波场 - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 比特币行情
Internet - BTC行情