24H 最高$0.002052
24H 最低$0.001954
今日开盘$0.001962
24H 成交量$38.87万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.54% |
| 68 |
TUTTutorial
|
$0.01995 | $0.02099 | $0.01804 | $584.13万 | $1,446.70万 | 9.32% |
| 31 |
INITInitia
|
$0.22792 | $0.25793 | $0.15717 | $1,309.47万 | $3,471.80万 | 38.06% |
| 250 |
KAVAKava
|
$0.06917 | $0.07036 | $0.0684 | $72.21万 | $7,553.64万 | -1.30% |
| 444 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.39万 | $1.37亿 | -0.39% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 134 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $169.80万 | — | 1.19% |
| 675 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.02429 | $4.30万 | $1,266.57万 | 0.33% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 321 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -2.21% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 16 |
XAUTTether Gold
|
$4047.34 | $4,068.68 | $4,025.01 | $3,431.59万 | $32.82亿 | 0.46% |
| 480 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.25万 | $3,001.92万 | 1.43% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 505 |
FTTFTT
|
$0.2342 | $0.244 | $0.2237 | $19.59万 | — | 4.09% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Vana - 比特币
币安币 - 以太坊ETH价格
United Stables - BTC行情
Optimism - 以太坊ETH价格
Tutorial - BTC行情
Worldcoin - 币种排行
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
狗币 - 数字货币市值
比特现金 - 数字货币市值
Aerodrome - 加密货币行情
Brevis - 比特币
Filecoin - 比特币
Celestia - BTC行情
Sui - 数字货币市值
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 币种排行
Aerodrome - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 比特币
Nillion - 加密货币行情
USD1 - BTC行情
EUR - 币种排行
Ondo - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 比特币
Ondo - BTC行情
Ripple USD - 币种排行
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 比特币行情
Sui - BTC行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值