24H 最高$0.0445
24H 最低$0.0427
今日开盘$0.0429
24H 成交量$46.25万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
API3Api3
|
$0.2622 | $0.2696 | $0.2435 | $95.45万 | $3,789.85万 | 6.93% |
| 70 |
TUTTutorial
|
$0.02064 | $0.02099 | $0.01759 | $543.15万 | $1,446.70万 | 17.01% |
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
| 247 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $72.33万 | $7,553.64万 | -1.02% |
| 452 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.66万 | $1.37亿 | 1.80% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.82 | $337.02 | $116.49万 | $1,857.66万 | 3.32% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 671 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02411 | $4.79万 | $1,266.57万 | 2.65% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | -0.55% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.43 | $257.05 | $243.58 | $11.78万 | — | -4.13% |
| 15 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,013.33 | $3,451.18万 | $32.82亿 | 0.73% |
| 483 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.93万 | $3,001.92万 | 3.14% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 447 |
FTTFTT
|
$0.2367 | $0.244 | $0.217 | $27.47万 | — | 6.19% |
相关站点
共 40 个
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Injective - BTC行情
币安币 - 比特币
Avalanche - BTC行情
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Celo - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 比特币
Plume - 比特币行情
Artificial - 比特币行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Caldera - 比特币
Internet - 数字货币市值
达世币 - 加密货币行情
Sui - 比特币行情
Worldcoin - 币种排行
Haedal - 比特币行情
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ondo - 比特币
NFP - 数字货币市值
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 比特币
Optimism - 数字货币市值
USD.AI - 加密货币行情