最新数字资产行情一览_元链币讯

币种695

上涨326

下跌355

24H 成交额$54.29亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Artificial Superintelligence AFET $0.1845 +1.60% Raydium $1.8051 +1.14% Synapse $0.17712 -1.29% SpaceX (bStocks Tokenized StocSPCXB $144.12 -3.45% Hyperliquid $80.82 -0.88% OM $0.0669 -5.11%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	VET唯链	$0.006417	$0.006583	$0.006247	$72.92万	$5.41亿	-0.74%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.39%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.33%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
214	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.87万	$1,680.21万	-2.51%
393	MIRAMira	$0.04471	$0.04587	$0.04401	$36.59万	$1,688.80万	-1.93%
323	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.81万	$4,811.90万	-3.65%
436	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.82%
438	RARESuperRare	$0.01255	$0.01301	$0.01223	$28.72万	$1,019.16万	-2.34%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
27	HYPEHyperliquid	$80.82	$82.51	$79.55	$1,921.51万	$190.99亿	-0.88%
325	GRTThe Graph	$0.02253	$0.02314	$0.0221	$50.53万	$2.44亿	0.09%
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.69万	$1,772.50万	1.39%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
501	REDRedStone	$0.1523	$0.1557	$0.1498	$21.52万	$8,440.16万	-1.93%
554	QIBENQI	$0.002102	$0.00215	$0.002073	$16.35万	$1,517.55万	-0.14%
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%
85	RAYRaydium	$1.8051	$1.86	$1.71	$394.90万	$4.70亿	1.14%
175	SYNSynapse	$0.17712	$0.18477	$0.16899	$132.55万	$3,813.09万	-1.29%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
45	FETArtificial Superintelligence A	$0.1845	$0.1883	$0.1784	$1,191.50万	$4.20亿	1.60%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.60万	$3,418.64万	-0.03%
318	TSTTest	$0.01489	$0.01536	$0.0146	$51.66万	$1,382.36万	0.54%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.95万	$16.64亿	-0.38%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	DYDXdYdX	$0.11043	$0.11309	$0.10822	$106.20万	$9,375.17万	1.15%
60	PENGUPudgy Penguins	$0.007962	$0.008077	$0.007623	$684.59万	$4.87亿	2.94%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
591	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.69万	—	-0.73%
328	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.66万	$6,154.18万	1.53%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$21.04万	—	-8.91%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.47万	$34.82亿	1.31%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.78	$567.64	$526.95	$120.42万	$385.82万	2.40%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.23万	$1.29亿	0.75%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.0106	$0.01068	$0.01037	$13.27万	$2,953.40万	1.24%
441	USARBUSARB	$10.27	$10.66	$9.87	$28.51万	—	-1.35%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.98万	$253.83万	3.61%
136	CBRSBCerebras (bStocks Tokenized St	$109.67	$121.06	$105.49	$185.00万	$586.78万	-7.32%
453	SKDDBSKDDB	$8	$8.94	$7.38	$27.33万	—	-8.05%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.41万	$3.02亿	-0.01%