最新数字资产行情一览_元链币讯

币种695

上涨346

下跌332

24H 成交额$51.13亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Artificial Superintelligence AFET $0.1849 +1.93% Raydium $1.801 +0.89% Synapse $0.17522 -3.00% SpaceX (bStocks Tokenized StocSPCXB $145.73 -2.74% Hyperliquid $81.34 -0.51% OM $0.0669 -5.11%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
469	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.24万	$5,037.37万	1.18%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	CKBNervos Network	$0.001377	$0.001411	$0.001342	$29.53万	$6,759.77万	-0.58%
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.20万	$1,465.77万	3.09%
255	KITEKite	$0.1168	$0.1195	$0.1142	$68.94万	$2.75亿	-0.93%
353	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$18.12	$41.41万	$354.28万	2.10%
546	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.03万	$2,077.01万	1.41%
207	CVXConvex Finance	$2.402	$2.41	$2.27	$89.94万	$2.19亿	4.12%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$18.06万	$842.01万	-0.67%
680	GNOGnosis	$110.12	$112.67	$109.69	$3.72万	$2.90亿	-0.94%
637	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$9.13万	$2,491.57万	0.25%
568	ONGOntology Gas	$0.07437	$0.07552	$0.0725	$14.54万	$3,556.88万	-0.36%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
673	REQRequest	$0.0518	$0.0524	$0.0511	$4.72万	$4,094.37万	0.39%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.73	$150.39	$142.45	$2,778.47万	$1.72亿	-2.74%
157	IOio.net	$0.152	$0.1555	$0.1468	$142.60万	$6,245.09万	2.77%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.09万	$1,394.01万	-6.14%
384	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.26	$56.97	$36.67万	$964.53万	-0.17%
345	WALWalrus	$0.03425	$0.03467	$0.03293	$44.21万	$8,792.80万	-1.18%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
177	ADXheyAura	$0.0591	$0.0649	$0.0542	$121.79万	$824.22万	8.64%
123	JSTJUST	$0.14104	$0.14165	$0.13831	$204.90万	$11.29亿	1.72%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
7	XRPXRP (瑞波币)	$1.3315	$1.34	$1.31	$1.07亿	$829.72亿	0.39%
660	BELBella Protocol	$0.1063	$0.1069	$0.1046	$6.00万	$842.16万	0.76%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
196	AWEAWE Network	$0.06853	$0.07096	$0.06485	$100.37万	$1.33亿	4.82%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.38%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
461	NEWTNewton Protocol	$0.0439	$0.04587	$0.04337	$24.77万	$935.02万	-1.86%
9	BNB币安币	$753	$762.20	$742.00	$8,993.79万	$984.70亿	0.40%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,116.43万	$314.33亿	-0.09%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
55	INJInjective	$7.96	$8.18	$7.69	$765.28万	$7.75亿	-2.44%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.19%
303	NEIRONeiro	$0.00006868	$0.00006901	$0.00006692	$53.05万	$2,843.98万	0.84%
363	NEXONEXO	$0.804	$0.806	$0.787	$39.49万	$7.95亿	1.13%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%