最新数字资产行情一览_元链币讯

币种695

上涨333

下跌347

24H 成交额$54.30亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Artificial Superintelligence AFET $0.1846 +1.60% Raydium $1.8107 +1.47% Synapse $0.17569 -2.23% SpaceX (bStocks Tokenized StocSPCXB $144.16 -3.45% Hyperliquid $80.89 -0.97% OM $0.0669 -5.11%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$811.45万	$2,430.15万	13.93%
593	PENGBPENGB	$59.29	$61.47	$57.95	$13.36万	—	0.53%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
631	BOTBBOTB	$23.6	$24.89	$23.14	$9.97万	—	-2.76%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
168	OSMOOsmosis	$0.0525	$0.062	$0.0512	$140.56万	$3,907.16万	-9.64%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
121	PYTHPyth Network	$0.07406	$0.07472	$0.07046	$220.87万	$5.62亿	1.41%
324	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.63万	$6,666.64万	-6.73%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
194	MVLLBMVLLB	$25.86	$31.41	$23.12	$110.48万	—	-10.05%
167	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.51	$141.28万	$5.24亿	3.03%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.71万	$2.54亿	1.34%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.67%
256	ORDIORDI	$3.684	$3.75	$3.61	$71.21万	$7,662.81万	0.49%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$225.52万	$8.78亿	1.36%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
117	EWYBiShares MSCI South Korea ETF (	$163.24	$167.14	$157.18	$228.69万	$1,109.80万	3.53%
271	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.62万	$2,883.41万	3.06%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.63%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
612	DCRDecred	$14.47	$14.72	$14.33	$12.09万	$2.55亿	-0.48%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7011	$0.7162	$0.692	$242.25万	$5.82亿	0.24%
59	FILFilecoin	$0.9167	$0.935	$0.8783	$686.74万	$7.51亿	1.57%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.04	$1,419.13	$1,288.68	$4,603.10万	$1.03亿	5.99%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.29%
274	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.00004462	$66.16万	$2.48亿	1.22%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.03万	$393.94万	0.70%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,737.51万	$88.61亿	2.32%
378	SCRScroll	$0.02132	$0.0216	$0.02078	$38.58万	$399.51万	1.82%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
226	GIGGLEGiggle Fund	$31.62	$31.95	$30.88	$82.00万	$3,129.32万	2.26%