最新数字资产行情一览_元链币讯

币种690

上涨491

下跌195

24H 成交额$49.79亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	IOSTIOST	$0.000801	$0.00087	$0.000777	$302.28万	$2,885.70万	0.38%
102	MARSCOINMarsCoin	$0.0694	$0.0709	$0.0646	$300.44万	$6,855.34万	7.10%
103	OPOptimism	$0.1131	$0.1138	$0.1093	$294.44万	$2.55亿	3.10%
104	AEROAerodrome Finance	$0.7009	$0.714	$0.6638	$293.65万	$5.80亿	4.44%
105	NIGHTMidnight	$0.04249	$0.04269	$0.03873	$292.06万	$6.54亿	7.57%
106	AMDBAdvanced Micro Devices (bStock	$569.48	$569.62	$525.88	$283.37万	$1,259.97万	7.13%
107	JSTJUST	$0.139	$0.13971	$0.13648	$270.52万	$11.03亿	-0.33%
108	AVAAVA (Travala)	$0.3592	$0.3849	$0.3427	$266.53万	$2,629.81万	4.00%
109	POLPOL (ex-MATIC)	$0.0926	$0.0931	$0.08908	$261.72万	$9.69亿	3.26%
110	SEISei	$0.0534	$0.05361	$0.05115	$257.68万	$3.54亿	3.81%
111	BABYBabylon	$0.01447	$0.01506	$0.01372	$246.24万	$7,069.34万	4.48%
112	RAYRaydium	$1.7774	$1.82	$1.75	$240.57万	$4.80亿	-0.57%
113	CFGCentrifuge	$0.1105	$0.1138	$0.0994	$236.36万	$4,208.18万	9.41%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
115	BEAMXBEAMX	$0.003352	$0.003456	$0.003206	$232.24万	—	2.13%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	EWYBiShares MSCI South Korea ETF (	$162.65	$162.99	$154.11	$228.56万	$1,002.43万	4.81%
118	SENTSentient	$0.02203	$0.02332	$0.02078	$228.41万	$1.63亿	4.11%
119	ALGOAlgorand	$0.1042	$0.1047	$0.1019	$226.54万	$9.36亿	0.58%
120	KATKatana	$0.00438	$0.00462	$0.00412	$206.50万	$1,422.29万	-5.20%
121	ATOMCosmos Hub	$1.652	$1.65	$1.60	$204.63万	$8.71亿	2.29%
122	WWormhole	$0.01276	$0.01337	$0.01221	$200.66万	$8,801.14万	4.16%
123	CRVCurve DAO	$0.339	$0.3428	$0.3309	$198.46万	$5.31亿	1.89%
124	WLFIWorld Liberty Financial	$0.0523	$0.0529	$0.0522	$190.85万	$16.65亿	-0.57%
125	PYTHPyth Network	$0.07306	$0.07444	$0.0715	$190.09万	$5.71亿	1.08%
126	DRAMBRoundhill Memory ETF (bStocks	$52.26	$52.40	$48.80	$189.74万	$2,087.73万	6.31%
127	BONKBonk	$0.00000309	$0.00000311	$0.00000295	$189.43万	$2.68亿	3.34%
128	ETC以太经典	$7.68	$7.71	$7.46	$186.10万	$12.05亿	1.99%
129	BAT注意力币	$0.1484	$0.152	$0.1427	$177.99万	$2.19亿	0.14%
130	ARArweave	$3.548	$3.57	$3.33	$175.37万	$2.25亿	5.88%
131	RENDERRender	$1.703	$1.72	$1.66	$172.35万	$8.73亿	1.37%
132	SHIBShiba Inu	$0.00000495	$0.00000497	$0.00000479	$171.93万	$28.64亿	2.48%
133	AAPLBApple (bStocks Tokenized Stock	$346.88	$348.15	$342.60	$171.58万	$546.07万	0.96%
134	CBRSBCerebras (bStocks Tokenized St	$120.27	$120.60	$106.99	$170.34万	$555.48万	10.93%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
136	QQQBQQQB	$724.54	$724.54	$709.76	$169.04万	—	1.69%
137	AUCTIONBounce	$3.444	$3.78	$3.25	$166.32万	$2,483.83万	4.65%
138	LSK应用链	$0.1693	$0.1737	$0.1579	$166.23万	$3,644.25万	7.22%
139	SOLVSolv Protocol	$0.00499	$0.00512	$0.00439	$164.41万	$2,670.37万	12.90%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	ZENHorizen	$5.927	$5.95	$5.66	$161.66万	$1.07亿	4.28%
142	LUMIALumia	$0.0846	$0.0881	$0.0803	$159.69万	$1,915.45万	4.96%
143	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$154.13万	$4,297.42万	2.16%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	MRVLBMarvell Technology (bStocks To	$247.36	$247.36	$229.92	$152.05万	$849.04万	5.91%
146	PENDLEPendle	$1.997	$2.02	$1.92	$151.41万	$3.45亿	3.79%
147	MORPHOMorpho	$2.22	$2.23	$2.13	$150.53万	$15.21亿	3.79%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	METABMETAB	$622.27	$634.00	$619.55	$147.62万	—	-1.73%